Kilroy Realty - Preço Das Ações

Preço das Ações
33.80
Mudança Diária
0.02 0.06%
Mensal
1.14%
Anual
23.00%
Q2 Previsão
35.00
Preço Chg Dia Ano Data
Aimco 8.37 0.08 0.97% -1.47% 2024-05-21
American Homes 4 Rent 36.72 -0.03 -0.07% 8.53% 2024-05-21
Alexandria Real Estate Equities 123.50 -0.24 -0.19% 4.93% 2024-05-21
AvalonBay Communities 198.06 0.60 0.30% 12.07% 2024-05-21
Brixmor Property 22.10 -0.05 -0.23% 7.44% 2024-05-21
Boston Properties 62.31 0.18 0.29% 24.47% 2024-05-21
Veris Residential 15.60 -0.12 -0.76% -4.99% 2024-05-20
Camden Property 105.75 0.18 0.17% -0.49% 2024-05-21
Cousins Properties 23.67 0.04 0.17% 15.86% 2024-05-21
Douglas Emmett 14.09 -0.01 -0.04% 20.18% 2024-05-21
Digital Realty 143.67 0.28 0.20% 57.00% 2024-05-21
Healthpeak Properties Inc 19.72 -0.08 -0.38% 42.04% 2024-05-21
EastGroup Properties 165.91 -0.11 -0.07% 1.87% 2024-05-21
Equity Lifestyle Properties 64.25 0.08 0.12% -1.56% 2024-05-21
EPR Properties 41.63 -0.12 -0.29% -1.47% 2024-05-21
Equity Residential 66.73 0.31 0.47% 7.98% 2024-05-21
Empire State Realty 9.32 -0.04 -0.37% 58.42% 2024-05-21
Essex Property 263.23 0.26 0.10% 24.75% 2024-05-21
Extra Space Storage 147.87 -2.55 -1.70% -0.52% 2024-05-21
Federal Realty Investment 101.15 0.18 0.18% 12.14% 2024-05-21
Highwoods Properties 26.44 0.17 0.65% 26.27% 2024-05-21
Intuit 667.40 -2.31 -0.34% 46.97% 2024-05-21
Kimco Realty 18.94 0.05 0.24% 0.83% 2024-05-21
Kilroy Realty 33.80 0.02 0.06% 23.00% 2024-05-21
Mid-America Apartment Communities 136.51 -0.38 -0.27% -7.28% 2024-05-21
Medical Properties 5.17 -0.06 -1.15% -33.89% 2024-05-21
Microsoft 431.84 7.23 1.70% 34.45% 2024-05-21
Neurocrine Biosciences 141.83 0.18 0.13% 51.69% 2024-05-21
COPT Defense Properties 24.91 0.11 0.44% 8.78% 2024-05-21
Omega Healthcare Investors 31.31 0.45 1.46% 7.89% 2024-05-21
Paramount 4.66 0.03 0.54% 3.44% 2024-05-21
ProLogis 110.39 -1.64 -1.46% -11.14% 2024-05-21
Public Storage 283.85 -2.11 -0.74% -0.23% 2024-05-21
Rexford Industrial Realty 45.75 -0.47 -1.02% -15.79% 2024-05-21
SL Green Realty 52.88 0.18 0.34% 126.37% 2024-05-21
Synopsys 569.30 -4.72 -0.82% 41.73% 2024-05-21
STAG Industrial 36.03 -0.16 -0.44% 4.19% 2024-05-21
UDR 39.49 0.06 0.14% -2.85% 2024-05-21
Vornado Realty 24.45 0.08 0.31% 78.73% 2024-05-21
Ventas 48.49 -0.26 -0.52% 9.19% 2024-05-21
Welltower 100.84 -0.04 -0.04% 31.83% 2024-05-21

Preço Dia Ano Data
US400 3011 -8.94 -0.30% 21.96% 2024-05-21